Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,800 EUR · +2,86 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
28,600 EUR +0,200 EUR · +0,70 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR +0,600 EUR · +2,14 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 31,450 USD +0,350 USD · +1,13 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 28,600 EUR +0,600 EUR · +2,14 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR +0,600 EUR · +2,16 % 31.05.2024, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % 31.05.2024, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR +0,800 EUR · +2,86 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR +0,200 EUR · +0,70 % 31.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,400 USD | 30,650 USD | 29,780 USD | 30,440 USD | 628.976 Stk. | |
30,820 USD | 31,000 USD | 30,330 USD | 30,510 USD | 415.083 Stk. | |
30,670 USD | 30,830 USD | 30,545 USD | 30,570 USD | 371.030 Stk. | |
30,250 USD | 30,825 USD | 29,960 USD | 30,670 USD | 582.631 Stk. | |
30,840 USD | 31,070 USD | 30,575 USD | 31,060 USD | 382.829 Stk. | |
31,200 USD | 31,270 USD | 30,700 USD | 31,240 USD | 304.908 Stk. | |
31,440 USD | 31,590 USD | 30,980 USD | 30,990 USD | 438.518 Stk. | |
31,390 USD | 31,520 USD | 30,825 USD | 30,900 USD | 494.198 Stk. | |
31,210 USD | 31,275 USD | 30,695 USD | 30,740 USD | 389.330 Stk. | |
30,640 USD | 31,110 USD | 30,470 USD | 31,080 USD | 398.489 Stk. | |
31,080 USD | 31,220 USD | 30,930 USD | 31,040 USD | 232.695 Stk. | |
30,960 USD | 31,340 USD | 30,750 USD | 30,750 USD | 362.229 Stk. | |
30,660 USD | 30,995 USD | 30,500 USD | 30,940 USD | 598.467 Stk. | |
30,830 USD | 30,830 USD | 30,040 USD | 30,210 USD | 315.324 Stk. | |
30,250 USD | 30,300 USD | 29,430 USD | 29,720 USD | 345.565 Stk. | |
30,010 USD | 30,450 USD | 29,705 USD | 30,420 USD | 344.744 Stk. | |
30,590 USD | 31,140 USD | 30,468 USD | 30,760 USD | 470.244 Stk. | |
30,390 USD | 30,650 USD | 30,220 USD | 30,500 USD | 311.946 Stk. | |
30,820 USD | 31,110 USD | 30,790 USD | 31,100 USD | 513.308 Stk. | |
31,130 USD | 31,490 USD | 30,954 USD | 31,450 USD | 1.093.096 Stk. |